Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.17	93.40	89.67	91.67	438,423	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.13	92.62	108,899	+0.21(+0.22%)
May 26, 2022	91.92	94.33	91.92	92.41	160,778	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,378	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,541	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.88	90.47	109,372	-0.77(-0.84%)
May 20, 2022	90.48	91.86	89.10	91.24	282,582	+2.13(+2.39%)
May 19, 2022	87.04	91.50	86.38	89.11	331,177	+1.12(+1.27%)
May 18, 2022	94.61	94.61	87.15	87.99	263,251	-8.36(-8.68%)
May 17, 2022	94.39	97.42	93.22	96.35	101,192	+3.80(+4.10%)
May 16, 2022	94.07	95.70	92.12	92.55	398,320	-1.83(-1.93%)
May 13, 2022	94.07	96.52	94.07	94.38	200,363	+1.12(+1.20%)
May 12, 2022	91.66	93.53	90.47	93.26	121,815	+1.32(+1.44%)
May 11, 2022	95.40	96.74	91.59	91.93	171,813	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.61	140,849	+0.19(+0.20%)
May 09, 2022	96.63	97.84	95.15	95.43	310,247	-2.17(-2.22%)
May 06, 2022	97.49	99.38	95.04	97.60	164,720	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.68	120,498	-2.96(-2.94%)
May 04, 2022	96.26	101.13	96.16	100.65	135,548	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.26	176,036	-1.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.