Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.73	54.95	53.83	54.07	296,083	-0.35(-0.65%)
May 27, 2016	53.37	54.42	54.42	54.42	358,963	+0.88(+1.65%)
May 26, 2016	52.74	53.90	52.74	53.53	219,354	+0.34(+0.63%)
May 25, 2016	53.17	53.90	52.83	53.20	351,852	-0.05(-0.10%)
May 24, 2016	52.67	53.53	51.78	53.25	287,707	+0.81(+1.54%)
May 23, 2016	53.46	54.49	52.18	52.44	450,979	-1.37(-2.55%)
May 20, 2016	53.59	56.02	52.98	53.82	670,618	+0.51(+0.95%)
May 19, 2016	48.53	54.08	48.23	53.31	2,412,990	-4.22(-7.33%)
May 18, 2016	57.55	57.97	56.79	57.53	337,531	-0.49(-0.84%)
May 17, 2016	58.83	59.29	57.48	58.02	229,667	-1.14(-1.93%)
May 16, 2016	60.64	60.65	58.59	59.16	368,848	-1.15(-1.91%)
May 13, 2016	60.19	61.07	59.65	60.31	176,503	-0.09(-0.14%)
May 12, 2016	59.76	61.23	59.53	60.40	145,983	+0.88(+1.47%)
May 11, 2016	60.56	60.56	59.35	59.52	154,412	-1.53(-2.50%)
May 10, 2016	61.84	61.84	60.70	61.05	103,634	-0.35(-0.57%)
May 09, 2016	59.99	61.78	59.99	61.40	182,175	+1.27(+2.11%)
May 06, 2016	59.53	60.20	58.56	60.13	200,742	+0.60(+1.01%)
May 05, 2016	59.24	59.69	58.31	59.53	219,583	+0.30(+0.51%)
May 04, 2016	58.53	59.57	57.66	59.23	184,200	+0.34(+0.58%)
May 03, 2016	59.64	60.29	58.56	58.88	165,385	-1.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.