Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.92	51.77	48.95	49.77	699,751	-2.23(-4.29%)
May 28, 2020	54.00	54.85	50.72	52.00	688,472	-4.04(-7.21%)
May 27, 2020	55.60	56.48	53.14	56.03	503,496	+1.79(+3.30%)
May 26, 2020	53.74	55.70	53.74	54.24	374,293	+1.77(+3.37%)
May 22, 2020	52.87	53.55	52.11	52.47	230,298	-0.34(-0.65%)
May 21, 2020	50.47	53.11	49.20	52.82	388,959	+2.46(+4.88%)
May 20, 2020	49.77	51.18	48.96	50.36	527,114	+1.17(+2.39%)
May 19, 2020	49.34	51.19	48.05	49.19	415,632	-0.49(-0.98%)
May 18, 2020	47.72	50.11	45.58	49.67	353,454	+3.37(+7.28%)
May 15, 2020	44.46	46.59	43.10	46.31	413,207	+1.26(+2.81%)
May 14, 2020	44.25	45.72	43.42	45.04	531,598	-0.47(-1.03%)
May 13, 2020	46.24	46.69	44.75	45.51	306,862	-1.32(-2.82%)
May 12, 2020	48.55	49.08	46.83	46.83	239,596	-1.72(-3.53%)
May 11, 2020	48.57	49.38	47.34	48.55	231,022	-0.57(-1.16%)
May 08, 2020	48.34	49.77	48.11	49.11	273,478	+1.79(+3.78%)
May 07, 2020	48.08	48.54	47.32	47.33	314,365	+0.27(+0.58%)
May 06, 2020	47.88	48.35	45.78	47.06	241,291	-0.70(-1.48%)
May 05, 2020	48.54	49.15	47.68	47.76	237,358	-0.03(-0.06%)
May 04, 2020	46.26	48.12	45.41	47.79	284,991	+0.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.