Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.109	8.387	8.109	8.252	96,610	+0.12(+1.47%)
May 28, 2002	8.005	8.140	8.005	8.132	29,561	+0.18(+2.30%)
May 27, 2002	8.029	8.426	7.949	7.949	59,249	+0.00(+0.00%)
May 24, 2002	8.029	8.426	7.949	7.949	59,249	-0.34(-4.12%)
May 23, 2002	7.949	8.291	7.949	8.291	76,986	+0.21(+2.56%)
May 22, 2002	8.148	8.403	7.965	8.085	69,815	-0.13(-1.55%)
May 21, 2002	8.331	8.347	8.212	8.212	126,800	-0.09(-1.05%)
May 20, 2002	8.323	8.347	8.283	8.299	92,961	-0.02(-0.29%)
May 17, 2002	8.267	8.387	8.156	8.323	139,505	-0.02(-0.29%)
May 16, 2002	8.347	8.426	8.188	8.347	90,697	+0.00(+0.00%)
May 15, 2002	8.367	8.442	8.267	8.347	82,646	+0.12(+1.45%)
May 14, 2002	8.395	8.466	8.252	8.228	100,761	-0.16(-1.90%)
May 13, 2002	8.347	8.466	8.260	8.387	48,556	-0.16(-1.86%)
May 10, 2002	8.188	8.546	8.188	8.546	39,876	+0.20(+2.38%)
May 09, 2002	8.148	8.705	8.148	8.347	41,889	+0.20(+2.44%)
May 08, 2002	8.307	8.466	8.053	8.148	30,945	-0.16(-1.91%)
May 07, 2002	8.108	8.307	7.942	8.307	176,489	+0.11(+1.36%)
May 06, 2002	8.498	8.498	7.886	8.196	78,747	-0.22(-2.64%)
May 03, 2002	8.387	8.490	8.347	8.419	50,191	-0.04(-0.47%)
May 02, 2002	8.299	8.498	8.283	8.458	158,123	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.