Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	33.74	33.85	32.44	33.19	379,370	-0.45(-1.32%)
May 30, 2006	33.58	34.14	33.31	33.63	192,369	+0.01(+0.02%)
May 26, 2006	33.75	33.88	33.26	33.63	109,591	+0.00(+0.00%)
May 25, 2006	33.60	33.99	33.19	33.63	125,089	+0.64(+1.93%)
May 24, 2006	32.33	33.67	31.52	32.99	282,837	+0.50(+1.54%)
May 23, 2006	34.77	34.79	32.39	32.49	112,355	-1.80(-5.26%)
May 22, 2006	34.21	34.76	33.47	34.29	82,105	-0.25(-0.71%)
May 19, 2006	32.83	34.65	32.60	34.54	143,494	+1.41(+4.27%)
May 18, 2006	34.50	34.67	33.09	33.13	51,067	-1.17(-3.41%)
May 17, 2006	34.12	34.42	33.01	34.29	89,315	-0.22(-0.64%)
May 16, 2006	33.50	35.11	33.47	34.52	91,087	+1.15(+3.45%)
May 15, 2006	33.47	34.16	32.83	33.36	64,615	-0.32(-0.94%)
May 12, 2006	34.78	35.02	33.67	33.68	91,467	-1.19(-3.42%)
May 11, 2006	35.99	36.31	34.83	34.87	104,935	-1.16(-3.22%)
May 10, 2006	37.51	37.51	35.72	36.03	96,335	-1.65(-4.37%)
May 09, 2006	38.35	38.40	37.60	37.68	146,043	-0.61(-1.60%)
May 08, 2006	37.42	38.46	37.27	38.29	97,036	+0.87(+2.34%)
May 05, 2006	38.01	38.08	37.38	37.42	77,371	-0.45(-1.18%)
May 04, 2006	37.70	38.09	37.55	37.86	52,543	+0.06(+0.15%)
May 03, 2006	36.90	37.93	36.78	37.81	90,696	+1.18(+3.23%)
May 02, 2006	35.61	37.00	35.61	36.62	100,319	+1.19(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.