Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.50	17.66	17.33	17.63	136,586	+0.24(+1.37%)
May 28, 2009	17.22	17.50	16.93	17.39	158,600	+0.19(+1.11%)
May 27, 2009	17.08	17.30	16.98	17.20	151,929	-0.02(-0.14%)
May 26, 2009	16.65	17.31	16.65	17.23	223,401	+0.56(+3.39%)
May 22, 2009	16.82	16.90	16.62	16.66	164,320	-0.10(-0.62%)
May 21, 2009	16.57	16.80	16.57	16.77	148,719	+0.01(+0.05%)
May 20, 2009	16.85	17.20	16.67	16.76	129,758	-0.02(-0.09%)
May 19, 2009	16.90	17.16	16.66	16.77	161,758	-0.24(-1.40%)
May 18, 2009	16.76	17.13	16.63	17.01	167,692	+0.25(+1.47%)
May 15, 2009	16.66	16.89	16.57	16.77	165,780	+0.05(+0.29%)
May 14, 2009	16.52	17.00	16.46	16.72	146,403	+0.21(+1.25%)
May 13, 2009	16.50	16.77	16.46	16.51	193,237	-0.18(-1.10%)
May 12, 2009	16.80	16.84	16.58	16.69	191,120	-0.09(-0.52%)
May 11, 2009	16.68	16.91	16.58	16.78	108,715	-0.02(-0.14%)
May 08, 2009	16.90	17.12	16.68	16.81	149,197	+0.09(+0.52%)
May 07, 2009	17.05	17.29	16.66	16.72	147,210	-0.06(-0.33%)
May 06, 2009	17.45	17.69	16.67	16.77	153,767	-0.64(-3.70%)
May 05, 2009	17.89	18.01	17.12	17.42	136,408	-0.65(-3.61%)
May 04, 2009	17.85	18.10	17.31	18.07	259,840	+0.82(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.