Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.95	24.05	23.16	23.37	116,706	-0.58(-2.40%)
May 27, 2010	23.43	24.07	23.30	23.95	64,752	+1.12(+4.90%)
May 26, 2010	22.71	23.53	22.45	22.83	130,532	+0.24(+1.06%)
May 25, 2010	21.71	22.73	20.81	22.59	75,519	+0.25(+1.11%)
May 24, 2010	22.55	22.71	22.32	22.34	34,441	-0.30(-1.31%)
May 21, 2010	22.04	22.67	21.97	22.63	159,148	+0.22(+0.98%)
May 20, 2010	22.59	23.42	22.36	22.42	131,469	-0.96(-4.12%)
May 19, 2010	23.72	23.76	23.21	23.38	83,107	-0.46(-1.91%)
May 18, 2010	24.65	24.65	23.77	23.83	53,298	-0.48(-1.97%)
May 17, 2010	24.52	25.15	23.74	24.31	74,559	-0.31(-1.27%)
May 14, 2010	24.46	24.69	24.06	24.62	64,919	-0.04(-0.16%)
May 13, 2010	24.85	25.00	23.76	24.66	77,562	-0.18(-0.71%)
May 12, 2010	23.85	24.91	23.66	24.84	102,494	+1.05(+4.43%)
May 11, 2010	23.80	24.06	23.46	23.79	59,944	-0.10(-0.43%)
May 10, 2010	23.35	23.94	22.75	23.89	113,391	+1.91(+8.69%)
May 07, 2010	22.04	23.19	21.81	21.98	152,968	-0.05(-0.22%)
May 06, 2010	22.87	25.30	20.37	22.03	99,597	-0.91(-3.97%)
May 05, 2010	23.34	23.56	22.91	22.94	52,294	-0.54(-2.31%)
May 04, 2010	24.10	24.10	23.30	23.48	68,431	-0.93(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.