Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.46	52.15	51.46	51.62	55,692	-0.23(-0.45%)
May 30, 2013	51.62	52.33	51.61	51.86	46,927	+0.26(+0.50%)
May 29, 2013	51.81	52.23	51.14	51.60	46,197	-0.65(-1.24%)
May 28, 2013	51.09	52.42	50.55	52.25	81,983	+1.76(+3.49%)
May 24, 2013	49.96	50.50	49.75	50.49	0	+0.08(+0.15%)
May 23, 2013	50.31	50.73	50.25	50.41	0	-0.29(-0.57%)
May 22, 2013	50.58	51.09	50.48	50.70	0	+0.09(+0.19%)
May 21, 2013	50.42	50.85	49.67	50.61	0	+0.23(+0.46%)
May 20, 2013	49.85	50.47	49.78	50.38	0	+0.22(+0.44%)
May 17, 2013	49.46	50.29	49.34	50.15	0	+0.87(+1.77%)
May 16, 2013	48.49	49.47	48.36	49.28	75,189	+0.61(+1.25%)
May 15, 2013	48.20	48.68	48.16	48.67	0	+0.52(+1.08%)
May 13, 2013	47.31	48.33	47.31	48.15	0	+0.62(+1.31%)
May 10, 2013	47.59	47.92	47.25	47.53	0	+0.15(+0.31%)
May 09, 2013	46.66	47.56	46.66	47.38	0	+0.36(+0.76%)
May 08, 2013	47.40	47.40	46.83	47.02	0	-0.50(-1.06%)
May 07, 2013	49.65	49.65	46.01	47.53	0	-5.13(-9.74%)
May 06, 2013	52.88	53.17	52.45	52.66	0	-0.03(-0.05%)
May 03, 2013	52.89	53.70	52.45	52.68	0	+0.52(+1.00%)
May 02, 2013	51.91	52.72	51.54	52.16	0	+0.59(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.