Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.02	59.02	54.09	57.69	83,237	-1.31(-2.22%)
May 29, 2014	58.76	59.02	58.14	59.00	18,466	+0.19(+0.33%)
May 28, 2014	58.91	59.35	58.24	58.81	62,980	-0.45(-0.76%)
May 27, 2014	59.07	59.47	58.73	59.26	43,731	+0.60(+1.03%)
May 23, 2014	58.36	58.66	58.66	58.66	71,718	+0.46(+0.79%)
May 22, 2014	58.37	58.41	57.59	58.20	10,085	+0.17(+0.29%)
May 21, 2014	58.63	59.04	57.53	58.03	70,732	-0.42(-0.72%)
May 20, 2014	60.45	60.49	58.15	58.45	88,008	-2.22(-3.66%)
May 19, 2014	59.76	62.05	59.76	60.67	235,389	+0.64(+1.07%)
May 16, 2014	59.26	60.04	58.92	60.03	63,331	+0.71(+1.19%)
May 15, 2014	58.72	59.66	58.55	59.32	204,198	+0.15(+0.25%)
May 14, 2014	59.22	59.69	58.79	59.17	140,544	-0.26(-0.44%)
May 13, 2014	59.21	59.97	59.21	59.43	74,307	+0.00(+0.00%)
May 12, 2014	57.83	59.84	57.54	59.43	88,626	+1.86(+3.22%)
May 09, 2014	56.16	57.82	56.04	57.58	114,395	+1.06(+1.88%)
May 08, 2014	55.70	56.85	55.25	56.51	135,221	+0.58(+1.03%)
May 07, 2014	55.80	56.05	54.39	55.94	226,161	+0.03(+0.05%)
May 06, 2014	51.09	56.43	49.56	55.91	263,367	-2.88(-4.89%)
May 05, 2014	57.70	59.68	56.89	58.79	98,106	+0.57(+0.97%)
May 02, 2014	57.49	58.46	57.04	58.22	86,281	+1.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.