Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.68	43.92	43.15	43.23	134,515	-0.45(-1.04%)
May 27, 2016	44.69	43.68	43.68	43.68	63,030	+0.32(+0.73%)
May 26, 2016	43.90	43.90	43.35	43.36	41,954	-0.10(-0.23%)
May 25, 2016	43.51	43.96	43.22	43.46	50,246	-0.04(-0.08%)
May 24, 2016	42.45	43.83	42.45	43.50	106,970	+1.38(+3.29%)
May 23, 2016	42.47	42.83	42.01	42.11	163,103	-0.36(-0.85%)
May 20, 2016	42.02	42.49	40.68	42.48	87,487	+0.76(+1.82%)
May 19, 2016	42.36	43.53	41.27	41.72	92,344	-0.90(-2.12%)
May 18, 2016	42.01	43.22	41.78	42.62	82,251	+0.48(+1.14%)
May 17, 2016	43.82	43.90	41.73	42.14	125,895	-1.75(-4.00%)
May 16, 2016	43.25	44.24	43.10	43.90	141,880	+0.95(+2.21%)
May 13, 2016	43.10	43.52	42.70	42.95	99,936	-0.35(-0.81%)
May 12, 2016	42.90	44.58	42.41	43.30	166,999	+0.73(+1.72%)
May 11, 2016	46.75	48.11	42.13	42.57	625,135	-8.39(-16.47%)
May 10, 2016	50.72	51.16	48.73	50.96	72,684	+0.34(+0.68%)
May 09, 2016	50.86	51.16	50.33	50.61	73,233	-0.41(-0.80%)
May 06, 2016	50.40	51.09	50.01	51.02	86,589	+0.25(+0.50%)
May 05, 2016	50.72	51.04	50.22	50.77	67,112	+0.40(+0.79%)
May 04, 2016	49.57	50.71	49.57	50.37	70,784	-0.26(-0.52%)
May 03, 2016	50.59	51.48	50.06	50.63	64,656	-0.52(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.