Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.81	51.15	49.68	49.68	78,614	-1.23(-2.42%)
May 30, 2018	50.86	51.15	50.58	50.91	134,835	+0.28(+0.56%)
May 29, 2018	49.96	50.67	49.72	50.62	74,618	+0.33(+0.66%)
May 25, 2018		50.29	50.29	50.29	0	+0.14(+0.28%)
May 24, 2018	50.58	51.57	49.82	50.15	52,534	-0.47(-0.94%)
May 23, 2018	50.72	50.91	50.34	50.62	48,619	-0.24(-0.47%)
May 22, 2018	51.67	51.95	50.81	50.86	68,620	-0.66(-1.29%)
May 21, 2018	51.38	52.09	51.38	51.52	85,975	+0.36(+0.69%)
May 18, 2018	51.24	51.95	50.58	51.17	267,327	-0.07(-0.14%)
May 17, 2018	49.91	51.29	49.91	51.24	99,561	+1.09(+2.17%)
May 16, 2018	49.44	50.25	49.30	50.15	116,631	+0.71(+1.44%)
May 15, 2018	49.53	50.01	48.92	49.44	122,526	-0.24(-0.48%)
May 14, 2018	49.20	49.96	48.94	49.68	157,699	+0.43(+0.87%)
May 11, 2018	48.63	50.15	48.63	49.25	102,396	+0.81(+1.66%)
May 10, 2018	46.83	48.49	46.55	48.44	113,628	+1.90(+4.07%)
May 09, 2018	46.03	46.60	45.34	46.55	115,110	+0.71(+1.55%)
May 08, 2018	48.35	48.35	43.85	45.84	231,454	-3.46(-7.02%)
May 07, 2018	49.58	49.96	49.06	49.30	92,399	-0.33(-0.67%)
May 04, 2018	48.63	49.89	48.63	49.63	28,160	+0.81(+1.65%)
May 03, 2018	48.92	49.30	48.54	48.82	42,518	-0.28(-0.58%)
May 02, 2018	48.63	49.39	48.49	49.11	51,927	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.