Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.67	53.02	52.28	52.65	110,782	-0.57(-1.08%)
May 30, 2019	53.57	53.95	53.06	53.22	56,800	-0.22(-0.42%)
May 29, 2019	53.60	54.04	52.88	53.45	86,945	-0.23(-0.43%)
May 28, 2019	54.39	54.51	53.62	53.68	117,967	-0.58(-1.07%)
May 24, 2019	54.47	54.68	53.88	54.26	139,740	-0.04(-0.07%)
May 23, 2019	54.72	55.11	54.10	54.30	125,257	-0.98(-1.77%)
May 22, 2019	54.96	55.31	54.20	55.28	79,194	+0.33(+0.60%)
May 21, 2019	54.77	55.39	54.25	54.95	127,298	+0.76(+1.40%)
May 20, 2019	54.43	54.68	53.08	54.20	78,549	-0.41(-0.75%)
May 17, 2019	54.56	54.83	53.78	54.60	143,862	-0.16(-0.30%)
May 16, 2019	54.58	55.52	54.26	54.77	592,151	+0.37(+0.68%)
May 15, 2019	53.55	54.92	53.17	54.40	99,130	+0.49(+0.90%)
May 14, 2019	53.69	53.97	53.22	53.91	87,220	+0.43(+0.80%)
May 13, 2019	55.15	55.19	53.36	53.49	160,116	-2.48(-4.44%)
May 10, 2019	54.96	56.01	54.65	55.97	118,408	+0.81(+1.46%)
May 09, 2019	54.35	55.21	54.07	55.17	66,410	+0.33(+0.60%)
May 08, 2019	56.49	56.67	54.80	54.84	174,363	-2.14(-3.76%)
May 07, 2019	55.79	57.35	54.53	56.98	320,449	+2.41(+4.41%)
May 06, 2019	53.64	54.82	53.30	54.57	118,017	+0.17(+0.32%)
May 03, 2019	53.23	54.60	53.23	54.40	109,030	+1.43(+2.69%)
May 02, 2019	53.01	53.33	52.64	52.97	67,263	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.