Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
18.06
18.29
17.18
17.61
281,900
-0.78(-4.24%)
May 28, 2020
18.72
19.70
18.27
18.39
430,133
-0.55(-2.90%)
May 27, 2020
18.79
19.77
18.38
18.94
414,181
+1.13(+6.34%)
May 26, 2020
17.29
18.28
16.92
17.81
347,798
+1.38(+8.40%)
May 22, 2020
16.52
16.52
15.76
16.43
159,100
+0.09(+0.55%)
May 21, 2020
16.54
16.87
16.05
16.34
185,894
-0.20(-1.21%)
May 20, 2020
16.36
16.93
16.12
16.54
201,753
+0.48(+2.99%)
May 19, 2020
16.90
16.98
15.99
16.06
247,880
-0.78(-4.63%)
May 18, 2020
14.54
16.90
14.54
16.84
437,131
+3.22(+23.64%)
May 15, 2020
13.88
14.23
13.28
13.62
374,100
-0.26(-1.87%)
May 14, 2020
14.70
15.09
13.15
13.88
599,060
-1.31(-8.62%)
May 13, 2020
16.11
16.19
14.90
15.19
258,774
-1.15(-7.04%)
May 12, 2020
17.29
17.81
16.33
16.34
315,952
-0.77(-4.50%)
May 11, 2020
17.82
17.82
16.63
17.11
234,015
-1.10(-6.04%)
May 08, 2020
17.23
18.33
16.90
18.21
359,900
+1.23(+7.24%)
May 07, 2020
17.18
17.77
16.82
16.98
210,113
+0.04(+0.24%)
May 06, 2020
18.49
18.84
16.84
16.94
154,235
-1.37(-7.48%)
May 05, 2020
19.02
20.19
18.06
18.31
528,487
-0.48(-2.55%)
May 04, 2020
18.89
19.76
18.10
18.79
225,002
-0.70(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.