Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6894	0.7416	0.6723	0.7171	4,554,455	+0.09(+14.58%)
May 27, 2004	0.5501	0.6340	0.5501	0.6259	863,334	+0.06(+9.71%)
May 26, 2004	0.5550	0.5867	0.5550	0.5705	692,085	+0.02(+2.79%)
May 25, 2004	0.5949	0.6039	0.5338	0.5550	425,395	-0.06(-9.08%)
May 24, 2004	0.5990	0.6169	0.5680	0.6104	212,152	+0.01(+1.22%)
May 21, 2004	0.6079	0.6112	0.5949	0.6030	161,977	+0.01(+0.95%)
May 20, 2004	0.5941	0.6071	0.5786	0.5973	251,964	+0.01(+1.10%)
May 19, 2004	0.5631	0.5941	0.5623	0.5908	444,483	+0.03(+5.07%)
May 18, 2004	0.6234	0.6234	0.5436	0.5623	142,343	-0.01(-1.43%)
May 17, 2004	0.6177	0.6177	0.5297	0.5705	212,152	+0.01(+2.34%)
May 14, 2004	0.5933	0.5933	0.5509	0.5574	612,459	-0.04(-7.19%)
May 13, 2004	0.6161	0.6161	0.5835	0.6006	274,870	+0.01(+2.50%)
May 12, 2004	0.6951	0.6951	0.5705	0.5859	1,232,009	-0.06(-9.45%)
May 11, 2004	0.6927	0.7253	0.5908	0.6471	357,222	+0.04(+5.73%)
May 10, 2004	0.6601	0.6927	0.6112	0.6120	381,764	-0.06(-9.52%)
May 07, 2004	0.7049	0.7049	0.6112	0.6764	328,863	-0.02(-2.35%)
May 06, 2004	0.6805	0.6927	0.6177	0.6927	977,318	+0.02(+3.55%)
May 05, 2004	0.6397	0.6894	0.6105	0.6690	424,304	+0.05(+8.01%)
May 04, 2004	0.5835	0.6275	0.5835	0.6193	340,861	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.