Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.197
3.245
3.171
3.204
204,474
+0.01(+0.21%)
May 30, 2006
3.239
3.285
3.146
3.197
385,724
-0.04(-1.36%)
May 26, 2006
3.186
3.245
3.166
3.241
158,577
+0.05(+1.66%)
May 25, 2006
3.157
3.228
3.138
3.188
435,545
+0.05(+1.61%)
May 24, 2006
3.094
3.228
3.032
3.138
1,083,666
+0.03(+1.06%)
May 23, 2006
3.045
3.138
3.025
3.105
1,123,870
+0.08(+2.62%)
May 22, 2006
3.041
3.127
3.003
3.025
413,657
-0.05(-1.72%)
May 19, 2006
3.155
3.155
3.036
3.078
353,683
-0.08(-2.51%)
May 18, 2006
3.221
3.336
3.153
3.157
460,102
-0.08(-2.38%)
May 17, 2006
3.362
3.408
3.206
3.234
400,250
-0.15(-4.30%)
May 16, 2006
3.331
3.450
3.256
3.380
274,991
+0.06(+1.72%)
May 15, 2006
3.333
3.344
3.265
3.322
526,035
-0.04(-1.31%)
May 12, 2006
3.333
3.388
3.307
3.366
251,716
+0.01(+0.33%)
May 11, 2006
3.393
3.485
3.322
3.355
521,939
-0.05(-1.36%)
May 10, 2006
3.272
3.441
3.272
3.402
912,227
+0.12(+3.62%)
May 09, 2006
3.410
3.417
3.256
3.283
1,072,871
-0.10(-2.99%)
May 08, 2006
3.628
3.628
3.351
3.384
713,361
-0.15(-4.23%)
May 05, 2006
3.521
3.602
3.457
3.534
351,338
+0.03(+0.88%)
May 04, 2006
3.521
3.655
3.490
3.503
547,153
-0.02(-0.56%)
May 03, 2006
3.424
3.562
3.366
3.523
482,584
+0.14(+4.03%)
May 02, 2006
3.373
3.410
3.300
3.386
235,785
+0.03(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.