Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.954	3.014	2.905	2.930	67,453	-0.02(-0.84%)
May 30, 2007	2.915	2.964	2.871	2.954	91,093	+0.02(+0.84%)
May 29, 2007	2.949	2.969	2.915	2.930	98,188	-0.03(-1.17%)
May 25, 2007	2.994	3.009	2.915	2.964	157,608	-0.00(-0.17%)
May 24, 2007	3.014	3.019	2.969	2.969	174,193	-0.06(-1.86%)
May 23, 2007	2.999	3.043	2.999	3.025	87,721	+0.00(+0.06%)
May 22, 2007	3.038	3.038	3.009	3.024	131,112	+0.00(+0.00%)
May 21, 2007	2.989	3.033	2.979	3.024	59,205	+0.02(+0.82%)
May 18, 2007	3.033	3.033	2.969	2.999	121,623	-0.04(-1.30%)
May 17, 2007	3.043	3.043	2.969	3.038	144,123	+0.00(+0.16%)
May 16, 2007	2.984	3.033	2.984	3.033	159,334	+0.04(+1.49%)
May 15, 2007	3.004	3.063	2.964	2.989	214,959	-0.01(-0.49%)
May 14, 2007	2.856	3.019	2.851	3.004	171,819	+0.14(+4.83%)
May 11, 2007	2.885	2.885	2.841	2.865	160,753	-0.03(-1.02%)
May 10, 2007	3.038	3.043	2.816	2.895	1,537,355	-0.22(-6.98%)
May 09, 2007	3.053	3.112	3.053	3.112	185,468	+0.06(+1.94%)
May 08, 2007	3.058	3.157	3.028	3.053	227,203	+0.01(+0.32%)
May 07, 2007	2.999	3.063	2.969	3.043	176,185	+0.04(+1.48%)
May 04, 2007	3.001	3.048	2.999	2.999	209,994	-0.00(-0.16%)
May 03, 2007	2.964	3.038	2.964	3.004	207,454	+0.03(+1.00%)
May 02, 2007	2.944	2.989	2.940	2.974	172,688	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.