Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.174	2.179	2.144	2.144	7,104	-0.04(-2.03%)
May 30, 2013	2.164	2.199	2.164	2.189	0	+0.01(+0.68%)
May 29, 2013	2.199	2.199	2.125	2.174	61,691	-0.02(-0.90%)
May 28, 2013	2.169	2.194	2.125	2.194	34,280	+0.02(+1.14%)
May 24, 2013	2.149	2.169	2.075	2.169	0	+0.01(+0.69%)
May 23, 2013	2.174	2.189	2.149	2.154	0	-0.00(-0.23%)
May 22, 2013	2.169	2.194	2.154	2.159	0	+0.00(+0.00%)
May 21, 2013	2.174	2.199	2.155	2.159	0	+0.00(+0.23%)
May 20, 2013	2.129	2.194	2.125	2.154	0	+0.03(+1.63%)
May 17, 2013	2.115	2.169	2.105	2.120	0	-0.02(-1.15%)
May 16, 2013	2.100	2.149	2.100	2.144	43,471	+0.02(+0.93%)
May 15, 2013	2.075	2.125	1.981	2.125	0	-0.00(-0.23%)
May 13, 2013	2.149	2.149	2.095	2.129	0	-0.02(-0.92%)
May 10, 2013	2.174	2.174	2.149	2.149	0	-0.02(-0.91%)
May 09, 2013	2.164	2.170	2.149	2.169	0	+0.02(+0.92%)
May 08, 2013	2.174	2.182	2.149	2.149	0	-0.02(-1.14%)
May 07, 2013	2.174	2.174	2.164	2.174	0	+0.00(+0.00%)
May 06, 2013	2.174	2.184	2.149	2.174	0	+0.00(+0.00%)
May 03, 2013	2.174	2.183	2.174	2.174	0	+0.03(+1.38%)
May 02, 2013	2.154	2.174	2.130	2.144	0	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.