Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.069	3.094	3.044	3.059	16,990	+0.00(+0.16%)
May 29, 2014	3.045	3.093	3.044	3.054	20,832	-0.01(-0.48%)
May 28, 2014	3.094	3.094	3.040	3.069	12,057	-0.01(-0.32%)
May 27, 2014	3.054	3.089	3.035	3.079	23,573	+0.03(+1.14%)
May 23, 2014	3.015	3.044	3.044	3.044	18,180	+0.04(+1.49%)
May 22, 2014	3.054	3.054	3.000	3.000	1,593	-0.02(-0.82%)
May 21, 2014	2.945	3.025	2.945	3.025	37,391	+0.09(+3.21%)
May 20, 2014	3.025	3.035	2.883	2.931	38,611	-0.08(-2.79%)
May 19, 2014	2.881	3.054	2.881	3.015	48,561	+0.15(+5.36%)
May 16, 2014	2.921	2.970	2.856	2.861	73,269	-0.06(-2.20%)
May 15, 2014	2.911	2.950	2.911	2.926	3,385	-0.07(-2.48%)
May 14, 2014	3.049	3.054	2.960	3.000	43,944	-0.04(-1.46%)
May 13, 2014	2.945	3.054	2.922	3.044	51,567	+0.14(+4.95%)
May 12, 2014	2.916	2.960	2.871	2.901	27,304	+0.03(+1.03%)
May 09, 2014	3.020	3.020	2.871	2.871	15,362	-0.07(-2.52%)
May 08, 2014	2.752	3.089	2.738	2.945	105,828	+0.19(+7.01%)
May 07, 2014	2.729	2.881	2.728	2.752	21,481	+0.00(+0.00%)
May 06, 2014	2.728	2.924	2.728	2.752	34,165	+0.03(+1.27%)
May 05, 2014	2.916	2.916	2.663	2.718	114,603	-0.18(-6.31%)
May 02, 2014	2.861	2.941	2.688	2.901	59,417	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.