Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.035	3.320	2.931	3.262	140,423	+0.23(+7.68%)
May 27, 2016	2.921	3.030	3.030	3.030	39,996	+0.10(+3.38%)
May 26, 2016	2.995	3.015	2.886	2.931	38,695	+0.00(+0.00%)
May 25, 2016	2.911	2.945	2.866	2.931	14,479	+0.02(+0.68%)
May 24, 2016	2.993	2.993	2.896	2.911	10,245	+0.01(+0.51%)
May 23, 2016	2.812	2.916	2.807	2.896	18,960	+0.07(+2.45%)
May 20, 2016	2.886	2.926	2.806	2.827	29,086	-0.04(-1.38%)
May 19, 2016	2.906	2.953	2.846	2.866	51,818	-0.01(-0.52%)
May 18, 2016	2.911	2.933	2.832	2.881	77,604	+0.02(+0.87%)
May 17, 2016	2.995	3.040	2.822	2.856	94,932	-0.12(-3.99%)
May 16, 2016	2.891	3.044	2.851	2.975	200,645	+0.11(+3.80%)
May 13, 2016	2.812	2.940	2.777	2.866	126,883	+0.03(+1.05%)
May 12, 2016	2.797	2.906	2.777	2.837	147,655	+0.03(+1.06%)
May 11, 2016	2.817	2.864	2.797	2.807	43,471	-0.01(-0.52%)
May 10, 2016	2.792	2.934	2.777	2.821	48,539	-0.07(-2.57%)
May 09, 2016	2.921	2.938	2.772	2.896	51,684	+0.05(+1.92%)
May 06, 2016	2.797	2.924	2.757	2.842	9,484	-0.00(-0.17%)
May 05, 2016	2.757	2.896	2.757	2.846	38,544	+0.09(+3.23%)
May 04, 2016	2.787	2.799	2.757	2.757	60,078	-0.05(-1.94%)
May 03, 2016	2.817	2.832	2.802	2.812	9,572	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.