Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.18	13.40	12.94	13.23	221,585	-0.19(-1.40%)
May 30, 2019	13.51	13.75	13.33	13.42	196,156	-0.08(-0.59%)
May 29, 2019	13.80	13.90	13.37	13.50	245,567	-0.31(-2.22%)
May 28, 2019	13.77	14.08	13.70	13.80	209,223	+0.05(+0.36%)
May 24, 2019	13.54	13.90	13.46	13.75	161,593	+0.27(+1.98%)
May 23, 2019	13.78	13.84	13.34	13.49	258,705	-0.48(-3.44%)
May 22, 2019	13.32	14.06	13.32	13.97	309,896	+0.57(+4.29%)
May 21, 2019	13.38	13.55	13.32	13.39	179,128	+0.18(+1.35%)
May 20, 2019	13.35	13.37	12.87	13.21	234,846	-0.18(-1.33%)
May 17, 2019	13.27	13.73	13.27	13.39	198,962	-0.09(-0.70%)
May 16, 2019	13.17	13.57	13.17	13.49	252,948	+0.16(+1.23%)
May 15, 2019	13.15	13.45	13.04	13.32	158,699	+0.16(+1.20%)
May 14, 2019	13.09	13.39	13.07	13.16	304,228	+0.26(+1.99%)
May 13, 2019	13.71	13.71	12.76	12.91	502,826	-0.81(-5.88%)
May 10, 2019	13.82	14.21	13.64	13.71	323,793	-0.11(-0.79%)
May 09, 2019	14.11	14.23	13.52	13.82	384,843	-0.40(-2.82%)
May 08, 2019	13.94	14.36	13.91	14.22	919,639	+0.34(+2.46%)
May 07, 2019	13.56	13.90	12.99	13.88	850,582	+0.27(+2.00%)
May 06, 2019	12.30	13.64	11.90	13.61	766,293	+1.21(+9.79%)
May 03, 2019	12.07	12.41	12.03	12.40	267,235	+0.38(+3.17%)
May 02, 2019	12.29	12.39	11.94	12.02	196,996	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.