Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.46	15.70	15.23	15.38	93,135	+0.15(+1.00%)
May 29, 2003	15.39	15.55	15.06	15.23	49,683	-0.05(-0.32%)
May 28, 2003	15.03	15.52	15.03	15.28	50,502	-0.13(-0.87%)
May 27, 2003	15.06	15.45	15.06	15.41	27,547	+0.36(+2.39%)
May 23, 2003	14.89	15.05	14.73	15.05	21,152	+0.13(+0.86%)
May 22, 2003	14.86	14.93	14.63	14.92	24,431	+0.05(+0.37%)
May 21, 2003	15.00	15.00	14.66	14.87	10,822	-0.13(-0.85%)
May 20, 2003	14.72	15.05	14.72	15.00	23,283	+0.29(+1.99%)
May 19, 2003	14.72	15.01	14.58	14.70	49,683	+0.07(+0.46%)
May 16, 2003	14.67	15.00	14.62	14.64	48,371	-0.37(-2.44%)
May 15, 2003	14.77	15.01	14.66	15.00	48,207	+0.21(+1.40%)
May 14, 2003	14.97	14.97	14.80	14.80	39,188	-0.02(-0.12%)
May 13, 2003	14.89	15.03	14.52	14.81	71,491	-0.10(-0.65%)
May 12, 2003	14.81	15.20	14.68	14.91	32,794	-0.04(-0.24%)
May 09, 2003	14.76	14.96	14.67	14.95	34,761	+0.26(+1.78%)
May 08, 2003	14.98	14.98	14.67	14.69	52,306	-0.29(-1.95%)
May 07, 2003	14.73	15.25	14.73	14.98	31,810	-0.07(-0.49%)
May 06, 2003	14.83	15.16	14.83	15.05	42,960	+0.16(+1.06%)
May 05, 2003	15.03	15.03	14.82	14.89	12,133	-0.10(-0.65%)
May 02, 2003	15.00	15.24	14.90	14.99	20,824	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.