Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.21	262.35	258.37	261.95	624,848	+1.12(+0.43%)
May 27, 2021	258.41	264.88	258.24	260.84	2,880,871	+1.63(+0.63%)
May 26, 2021	258.24	259.95	255.19	259.21	566,532	+1.32(+0.51%)
May 25, 2021	262.20	264.96	257.47	257.89	717,147	-3.32(-1.27%)
May 24, 2021	260.78	261.75	258.73	261.20	801,508	+1.73(+0.67%)
May 21, 2021	261.47	263.94	259.17	259.48	752,146	-1.64(-0.63%)
May 20, 2021	262.37	263.79	260.94	261.11	455,159	+0.44(+0.17%)
May 19, 2021	257.54	261.35	255.11	260.67	791,731	-0.70(-0.27%)
May 18, 2021	267.14	267.87	261.36	261.37	688,379	-5.30(-1.99%)
May 17, 2021	264.76	267.97	264.76	266.67	510,435	+0.65(+0.24%)
May 14, 2021	261.92	267.09	260.94	266.02	386,916	+5.53(+2.12%)
May 13, 2021	253.10	261.03	253.10	260.49	619,302	+7.49(+2.96%)
May 12, 2021	259.44	259.90	252.88	253.00	884,121	-7.66(-2.94%)
May 11, 2021	263.83	264.47	258.03	260.66	806,252	-5.91(-2.22%)
May 10, 2021	266.83	272.45	266.19	266.57	576,975	+0.55(+0.21%)
May 07, 2021	262.59	266.35	260.31	266.02	365,855	+4.55(+1.74%)
May 06, 2021	260.81	261.64	257.92	261.47	422,123	+0.82(+0.31%)
May 05, 2021	262.85	262.85	259.10	260.65	377,871	-0.61(-0.23%)
May 04, 2021	256.89	262.11	256.62	261.26	588,185	+3.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.