Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.911	2.000	1.911	1.975	29,710	+0.08(+4.48%)
May 29, 2003	1.895	1.911	1.875	1.891	26,214	+0.05(+2.61%)
May 28, 2003	1.888	1.888	1.842	1.842	32,986	-0.02(-0.98%)
May 27, 2003	1.822	1.863	1.820	1.861	25,777	+0.03(+1.63%)
May 23, 2003	1.840	1.854	1.831	1.831	15,510	+0.01(+0.38%)
May 22, 2003	1.824	1.852	1.813	1.824	124,738	-0.01(-0.50%)
May 21, 2003	1.836	1.836	1.808	1.833	173,236	-0.00(-0.12%)
May 20, 2003	1.845	1.854	1.822	1.836	81,047	+0.00(+0.12%)
May 19, 2003	1.840	1.845	1.808	1.833	30,365	-0.00(-0.25%)
May 16, 2003	1.886	1.886	1.836	1.838	80,392	-0.02(-1.23%)
May 15, 2003	1.891	1.891	1.838	1.861	67,721	+0.00(+0.12%)
May 14, 2003	1.865	1.884	1.854	1.858	120,588	-0.01(-0.37%)
May 13, 2003	1.858	1.877	1.833	1.865	154,230	-0.00(-0.24%)
May 12, 2003	1.877	1.877	1.829	1.870	127,797	+0.00(+0.12%)
May 09, 2003	1.881	1.913	1.852	1.868	146,366	-0.01(-0.73%)
May 08, 2003	1.888	1.900	1.877	1.881	194,208	-0.01(-0.36%)
May 07, 2003	1.920	1.934	1.888	1.888	130,637	-0.06(-3.28%)
May 06, 2003	1.952	2.005	1.916	1.952	54,832	+0.02(+1.07%)
May 05, 2003	2.026	2.060	1.879	1.932	95,684	-0.12(-5.70%)
May 02, 2003	1.966	2.069	1.957	2.048	39,322	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.