Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
13.56
13.79
13.40
13.76
392,966
+0.27(+1.97%)
May 27, 2004
13.72
13.74
13.33
13.50
553,426
-0.20(-1.49%)
May 26, 2004
13.43
13.71
13.31
13.70
715,609
+0.24(+1.79%)
May 25, 2004
12.92
13.46
12.83
13.46
718,517
+0.43(+3.33%)
May 24, 2004
12.99
13.09
12.65
13.02
555,688
+0.29(+2.30%)
May 21, 2004
12.67
12.79
12.58
12.73
288,074
+0.03(+0.26%)
May 20, 2004
12.94
12.95
12.50
12.70
250,598
-0.15(-1.19%)
May 19, 2004
13.00
13.08
12.85
12.85
358,074
-0.07(-0.51%)
May 18, 2004
12.79
13.00
12.69
12.92
281,290
+0.15(+1.16%)
May 17, 2004
12.59
12.82
12.47
12.77
395,012
+0.08(+0.62%)
May 14, 2004
12.44
13.01
12.44
12.69
934,654
+0.17(+1.32%)
May 13, 2004
13.13
13.21
12.48
12.53
674,579
-0.71(-5.33%)
May 12, 2004
13.29
13.34
12.81
13.23
404,273
-0.04(-0.28%)
May 11, 2004
13.15
13.28
12.99
13.27
547,611
+0.25(+1.90%)
May 10, 2004
13.10
13.34
12.98
13.02
471,904
-0.19(-1.41%)
May 07, 2004
13.33
13.48
13.18
13.21
450,688
-0.11(-0.81%)
May 06, 2004
13.52
13.52
13.15
13.31
762,778
-0.17(-1.28%)
May 05, 2004
13.32
13.61
13.31
13.49
140,429
+0.16(+1.18%)
May 04, 2004
13.18
13.55
13.12
13.33
184,260
+0.14(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.