Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
22.59
22.86
22.52
22.64
758,437
+0.07(+0.33%)
May 30, 2007
22.56
22.62
22.30
22.56
882,878
-0.16(-0.69%)
May 29, 2007
23.12
23.16
22.48
22.72
1,035,955
-0.46(-2.00%)
May 25, 2007
22.53
23.30
22.53
23.19
1,581,564
+0.84(+3.78%)
May 24, 2007
22.10
22.61
22.04
22.34
1,035,963
+0.32(+1.48%)
May 23, 2007
22.11
22.33
21.93
22.02
605,404
-0.07(-0.29%)
May 22, 2007
22.10
22.19
21.93
22.08
1,084,040
-0.01(-0.04%)
May 21, 2007
22.06
22.14
21.91
22.09
539,912
+0.02(+0.08%)
May 18, 2007
21.95
22.09
21.78
22.07
571,506
+0.17(+0.76%)
May 17, 2007
22.36
22.51
21.85
21.91
1,020,610
-0.57(-2.52%)
May 16, 2007
22.15
22.48
22.01
22.47
908,601
+0.33(+1.51%)
May 15, 2007
22.16
22.48
21.94
22.14
1,017,864
-0.01(-0.04%)
May 14, 2007
22.05
22.20
21.80
22.15
997,259
+0.10(+0.46%)
May 11, 2007
21.95
22.30
21.80
22.04
738,836
+0.00(+0.00%)
May 10, 2007
22.10
22.16
21.87
22.04
867,493
-0.20(-0.88%)
May 09, 2007
22.17
22.40
22.03
22.24
841,160
+0.02(+0.08%)
May 08, 2007
21.92
22.31
21.61
22.22
1,391,312
+0.83(+3.86%)
May 07, 2007
21.34
21.63
21.34
21.39
359,328
+0.00(+0.00%)
May 04, 2007
21.33
21.39
21.14
21.39
496,716
+0.14(+0.66%)
May 03, 2007
21.46
21.52
21.16
21.26
417,048
-0.25(-1.17%)
May 02, 2007
21.06
21.65
21.03
21.51
838,367
+0.56(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.