Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.311
8.766
8.171
8.757
1,291,492
+0.49(+5.96%)
May 28, 2009
8.283
8.478
7.994
8.264
616,687
+0.04(+0.45%)
May 27, 2009
8.236
8.515
8.088
8.227
496,109
-0.09(-1.12%)
May 26, 2009
7.846
8.357
7.846
8.320
1,382,450
+0.42(+5.29%)
May 22, 2009
8.218
8.218
7.884
7.902
643,398
-0.24(-2.96%)
May 21, 2009
8.357
8.371
7.986
8.144
894,375
-0.32(-3.73%)
May 20, 2009
8.524
8.794
8.413
8.459
775,788
-0.03(-0.33%)
May 19, 2009
8.404
8.664
8.320
8.487
433,920
+0.00(+0.00%)
May 18, 2009
7.995
8.617
7.995
8.487
886,435
+0.12(+1.44%)
May 15, 2009
8.292
8.543
8.171
8.366
755,891
-0.01(-0.11%)
May 14, 2009
8.134
8.580
8.079
8.376
858,964
+0.24(+2.97%)
May 13, 2009
8.190
8.274
7.939
8.134
1,146,604
-0.17(-2.01%)
May 12, 2009
8.710
9.044
8.116
8.301
1,062,194
-0.49(-5.60%)
May 11, 2009
8.710
8.905
8.580
8.794
734,289
+0.02(+0.21%)
May 08, 2009
8.366
9.119
8.255
8.775
1,954,728
-0.39(-4.26%)
May 07, 2009
9.796
9.852
9.091
9.165
912,326
-0.48(-5.00%)
May 06, 2009
10.05
10.15
9.518
9.648
899,191
-0.32(-3.17%)
May 05, 2009
10.16
10.31
9.815
9.964
785,509
-0.19(-1.83%)
May 04, 2009
9.759
10.21
9.713
10.15
1,010,250
+0.54(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.