Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
36.55
-0.34 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.638
7.852
7.617
7.764
430,311
+0.13(+1.70%)
May 28, 2002
7.613
7.718
7.420
7.634
375,162
+0.03(+0.39%)
May 27, 2002
7.814
7.882
7.605
7.605
473,247
+0.00(+0.00%)
May 24, 2002
7.814
7.882
7.605
7.605
467,522
-0.26(-3.25%)
May 23, 2002
7.550
7.861
7.490
7.861
703,382
+0.30(+3.94%)
May 22, 2002
7.504
7.622
7.378
7.563
518,281
+0.06(+0.78%)
May 21, 2002
7.735
7.756
7.337
7.504
900,695
-0.29(-3.76%)
May 20, 2002
7.802
7.965
7.680
7.798
844,020
-0.08(-1.01%)
May 17, 2002
7.831
7.911
7.777
7.877
516,564
+0.08(+0.97%)
May 16, 2002
7.917
7.944
7.672
7.802
381,650
-0.06(-0.75%)
May 15, 2002
7.785
8.041
7.655
7.861
578,582
+0.10(+1.35%)
May 14, 2002
7.689
7.936
7.563
7.756
839,441
+0.13(+1.70%)
May 13, 2002
7.647
7.819
7.471
7.626
773,415
+0.17(+2.25%)
May 10, 2002
7.555
7.605
7.458
7.458
788,299
-0.09(-1.17%)
May 09, 2002
7.651
7.705
7.471
7.546
1,322,801
-0.09(-1.21%)
May 08, 2002
7.341
7.659
7.341
7.638
629,533
+0.30(+4.11%)
May 07, 2002
7.253
7.630
7.190
7.337
1,000,116
+0.03(+0.40%)
May 06, 2002
7.655
7.689
7.274
7.307
431,074
-0.34(-4.39%)
May 03, 2002
7.487
7.651
7.383
7.643
862,530
+0.31(+4.17%)
May 02, 2002
7.307
7.651
7.249
7.337
460,270
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.