Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.912	3.928	3.826	3.860	186,672	-0.01(-0.23%)
May 27, 2005	3.814	3.891	3.782	3.869	209,084	+0.04(+1.02%)
May 26, 2005	3.804	3.834	3.741	3.830	158,094	+0.07(+1.87%)
May 25, 2005	3.841	3.841	3.731	3.759	342,401	-0.02(-0.48%)
May 24, 2005	3.783	3.815	3.746	3.777	284,649	-0.06(-1.61%)
May 23, 2005	3.890	3.890	3.799	3.839	207,253	-0.03(-0.89%)
May 20, 2005	3.941	3.941	3.854	3.874	310,315	-0.04(-1.08%)
May 19, 2005	3.863	3.940	3.863	3.916	169,172	+0.05(+1.29%)
May 18, 2005	3.776	3.882	3.699	3.866	247,231	+0.15(+4.12%)
May 17, 2005	3.718	3.741	3.666	3.713	201,954	-0.05(-1.34%)
May 16, 2005	3.735	3.763	3.655	3.763	160,005	+0.11(+3.02%)
May 13, 2005	3.797	3.797	3.628	3.653	126,936	-0.09(-2.32%)
May 12, 2005	3.858	3.858	3.740	3.740	129,629	-0.09(-2.29%)
May 11, 2005	3.771	3.857	3.757	3.828	150,149	+0.03(+0.79%)
May 10, 2005	3.712	3.808	3.712	3.798	172,707	+0.01(+0.26%)
May 09, 2005	3.733	3.788	3.693	3.788	182,476	+0.07(+2.00%)
May 06, 2005	3.667	3.722	3.667	3.713	142,578	+0.03(+0.94%)
May 05, 2005	3.764	3.801	3.663	3.679	343,671	-0.11(-2.92%)
May 04, 2005	3.669	3.814	3.667	3.790	516,091	+0.12(+3.32%)
May 03, 2005	3.542	3.683	3.542	3.668	316,856	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.