Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.07	25.28	24.75	24.80	242,518	-0.26(-1.04%)
May 30, 2007	24.43	25.09	23.96	25.06	393,372	+0.41(+1.68%)
May 29, 2007	24.40	24.65	24.19	24.65	265,540	+0.29(+1.20%)
May 25, 2007	24.27	24.96	24.03	24.36	255,312	+0.18(+0.74%)
May 24, 2007	24.62	25.01	24.01	24.18	236,388	-0.52(-2.09%)
May 23, 2007	24.89	24.91	24.50	24.69	238,402	-0.13(-0.51%)
May 22, 2007	24.41	24.92	24.38	24.82	305,794	+0.35(+1.43%)
May 21, 2007	23.86	24.59	23.81	24.47	215,332	+0.48(+2.02%)
May 18, 2007	23.66	24.05	23.55	23.98	142,623	+0.36(+1.52%)
May 17, 2007	23.84	23.88	23.46	23.62	205,674	-0.33(-1.37%)
May 16, 2007	23.66	24.03	23.31	23.95	234,027	+0.41(+1.74%)
May 15, 2007	23.73	24.17	23.46	23.54	375,174	-0.16(-0.66%)
May 14, 2007	24.08	24.33	23.57	23.70	573,478	-0.47(-1.95%)
May 11, 2007	23.54	24.22	23.54	24.17	405,306	+0.74(+3.14%)
May 10, 2007	23.62	23.75	23.20	23.44	395,073	-0.32(-1.34%)
May 09, 2007	23.22	23.97	23.11	23.75	257,295	+0.17(+0.72%)
May 08, 2007	23.79	23.79	23.21	23.58	403,936	-0.38(-1.57%)
May 07, 2007	23.78	23.97	23.36	23.96	473,594	+0.17(+0.70%)
May 04, 2007	23.37	23.83	23.37	23.79	400,103	+0.14(+0.59%)
May 03, 2007	23.57	23.81	23.07	23.66	589,083	+0.19(+0.80%)
May 02, 2007	22.89	23.54	22.62	23.47	631,248	+0.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.