Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	124.61	125.33	121.39	124.32	272,034	-0.83(-0.66%)
May 27, 2021	120.68	125.78	120.43	125.15	580,715	+6.16(+5.18%)
May 26, 2021	118.51	119.56	117.44	118.99	292,621	+1.29(+1.10%)
May 25, 2021	120.40	120.88	117.58	117.70	213,946	-2.06(-1.72%)
May 24, 2021	119.60	120.33	117.53	119.77	223,905	+0.97(+0.81%)
May 21, 2021	118.89	120.22	114.60	118.80	165,214	+0.91(+0.77%)
May 20, 2021	116.54	117.89	115.88	117.89	156,066	+1.40(+1.20%)
May 19, 2021	114.82	116.60	114.15	116.49	168,798	-0.27(-0.23%)
May 18, 2021	119.26	119.90	116.66	116.76	111,177	-2.31(-1.94%)
May 17, 2021	118.32	119.65	117.59	119.07	149,373	+0.07(+0.06%)
May 14, 2021	119.61	119.65	118.32	119.00	343,378	+0.73(+0.62%)
May 13, 2021	116.00	119.55	116.00	118.27	363,900	+2.29(+1.98%)
May 12, 2021	121.02	122.59	115.35	115.97	372,290	-5.85(-4.80%)
May 11, 2021	123.60	124.92	121.42	121.82	255,335	-3.21(-2.57%)
May 10, 2021	126.51	127.64	123.46	125.03	427,228	-1.81(-1.42%)
May 07, 2021	122.57	127.12	121.43	126.84	417,984	+3.45(+2.80%)
May 06, 2021	121.18	123.90	117.70	123.38	998,778	+1.99(+1.64%)
May 05, 2021	124.05	124.47	120.48	121.39	411,286	-2.61(-2.10%)
May 04, 2021	126.91	126.91	120.77	124.00	594,928	+2.42(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.