Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.19	100.99	98.62	99.95	380,273	-0.62(-0.62%)
May 27, 2022	98.95	100.61	98.44	100.57	237,077	+2.18(+2.22%)
May 26, 2022	96.58	98.91	96.58	98.38	255,627	+2.62(+2.73%)
May 25, 2022	95.10	96.21	93.59	95.77	335,131	-0.04(-0.04%)
May 24, 2022	94.66	96.18	93.10	95.81	325,682	+0.17(+0.17%)
May 23, 2022	94.96	96.33	93.81	95.64	343,915	+1.80(+1.92%)
May 20, 2022	96.67	96.67	91.67	93.84	406,262	-1.55(-1.63%)
May 19, 2022	96.36	98.55	95.23	95.39	712,241	-2.01(-2.06%)
May 18, 2022	98.73	100.28	97.03	97.40	272,293	-2.54(-2.54%)
May 17, 2022	98.37	100.15	97.80	99.94	408,142	+2.73(+2.81%)
May 16, 2022	98.24	98.24	96.17	97.20	314,496	-0.90(-0.91%)
May 13, 2022	98.40	99.21	97.00	98.10	299,313	+1.02(+1.05%)
May 12, 2022	95.21	97.19	93.97	97.08	738,459	+1.35(+1.42%)
May 11, 2022	95.38	98.62	94.92	95.72	607,437	+0.33(+0.35%)
May 10, 2022	97.56	99.15	95.06	95.39	551,067	-1.16(-1.20%)
May 09, 2022	101.03	101.32	96.24	96.55	671,901	-5.80(-5.67%)
May 06, 2022	103.44	103.54	100.07	102.35	454,143	-1.02(-0.99%)
May 05, 2022	104.28	105.04	101.83	103.37	547,870	-1.45(-1.39%)
May 04, 2022	99.76	105.22	99.16	104.82	747,927	+4.68(+4.68%)
May 03, 2022	98.18	103.99	98.18	100.14	1,660,140	-7.56(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.