Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	106.26	106.94	104.49	104.72	370,613	-2.11(-1.97%)
May 30, 2023	107.29	107.92	106.03	106.83	274,084	-0.33(-0.31%)
May 26, 2023	105.32	107.22	105.13	107.15	238,486	+1.53(+1.45%)
May 25, 2023	105.89	106.33	104.73	105.62	193,923	-0.67(-0.63%)
May 24, 2023	107.06	108.12	105.72	106.29	229,426	-1.02(-0.95%)
May 23, 2023	108.10	108.70	107.12	107.31	310,097	-1.56(-1.43%)
May 22, 2023	108.89	109.33	107.86	108.87	253,506	+0.03(+0.03%)
May 19, 2023	111.27	111.27	108.43	108.84	236,440	-1.46(-1.32%)
May 18, 2023	108.94	111.03	108.04	110.30	304,921	+0.59(+0.53%)
May 17, 2023	108.37	109.86	108.00	109.72	311,149	+2.31(+2.15%)
May 16, 2023	107.53	108.14	106.86	107.41	247,609	-0.49(-0.45%)
May 15, 2023	107.08	108.21	106.57	107.89	403,348	+1.36(+1.27%)
May 12, 2023	107.38	107.66	105.78	106.54	235,221	-0.28(-0.26%)
May 11, 2023	107.62	108.45	106.40	106.81	371,064	-1.58(-1.45%)
May 10, 2023	109.17	109.75	108.01	108.39	346,547	+0.22(+0.20%)
May 09, 2023	107.66	109.10	107.20	108.17	298,720	+0.42(+0.39%)
May 08, 2023	108.56	108.84	107.24	107.75	205,096	-0.20(-0.18%)
May 05, 2023	106.94	108.92	106.10	107.95	296,409	+2.09(+1.98%)
May 04, 2023	109.75	109.75	105.70	105.86	576,153	-4.09(-3.72%)
May 03, 2023	111.11	112.50	109.02	109.96	945,772	-2.89(-2.56%)
May 02, 2023	111.99	115.25	108.84	112.84	1,720,388	+15.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.