Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9400
0.9400
0.9100
0.9100
35,000
+0.00(+0.00%)
May 30, 2018
0.9200
0.9200
0.9100
0.9100
29,500
-0.01(-1.09%)
May 29, 2018
0.9300
0.9400
0.9200
0.9200
14,500
-0.04(-4.17%)
May 28, 2018
0.9500
0.9600
0.9200
0.9600
24,500
+0.02(+2.13%)
May 25, 2018
0.9300
0.9400
0.9100
0.9400
38,880
+0.01(+1.08%)
May 24, 2018
0.9300
0.9300
0.9100
0.9300
37,000
+0.01(+1.09%)
May 23, 2018
0.9600
0.9600
0.9100
0.9200
22,130
-0.01(-1.08%)
May 22, 2018
0.9700
0.9700
0.9300
0.9300
47,750
-0.04(-4.12%)
May 18, 2018
0.9700
0.9700
0.9700
0
+0.01(+1.04%)
May 17, 2018
0.9700
0.9900
0.9500
0.9600
31,600
+0.00(+0.00%)
May 16, 2018
0.9600
0.9700
0.9400
0.9600
48,287
+0.00(+0.00%)
May 15, 2018
0.9800
0.9800
0.9600
0.9600
32,575
-0.02(-2.04%)
May 14, 2018
1.000
1.010
0.9800
0.9800
156,434
-0.02(-2.00%)
May 11, 2018
1.070
1.070
0.9800
1.000
369,560
-0.07(-6.54%)
May 10, 2018
1.050
1.070
1.030
1.070
12,490
+0.05(+4.90%)
May 09, 2018
1.050
1.050
1.020
1.020
16,600
-0.03(-2.86%)
May 08, 2018
1.020
1.060
1.020
1.050
800
+0.00(+0.00%)
May 07, 2018
1.060
1.060
1.050
1.050
1,600
+0.03(+2.94%)
May 04, 2018
1.020
1.020
1.020
1.020
2,200
-0.01(-0.97%)
May 03, 2018
1.060
1.060
1.030
1.030
14,500
-0.02(-1.90%)
May 02, 2018
1.030
1.050
1.030
1.050
7,620
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.