Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.28	31.28	31.10	31.13	4,243	-0.15(-0.48%)
May 30, 2017	31.37	31.37	31.26	31.28	18,344	-0.14(-0.45%)
May 29, 2017	31.38	31.44	31.35	31.42	14,761	+0.03(+0.10%)
May 26, 2017	31.33	31.40	31.33	31.39	2,267	+0.04(+0.13%)
May 25, 2017	31.29	31.38	31.28	31.35	7,210	+0.27(+0.87%)
May 24, 2017	31.22	31.22	31.03	31.08	8,132	-0.04(-0.13%)
May 23, 2017	31.06	31.12	31.06	31.12	6,073	+0.01(+0.03%)
May 19, 2017	31.05	31.17	31.05	31.11	13,129	+0.42(+1.37%)
May 18, 2017	30.42	30.96	30.36	30.69	51,186	-0.51(-1.63%)
May 17, 2017	31.52	31.52	31.20	31.20	5,433	-0.48(-1.52%)
May 16, 2017	31.72	31.73	31.63	31.68	11,290	-0.09(-0.30%)
May 15, 2017	31.63	31.77	31.61	31.77	18,572	+0.16(+0.52%)
May 12, 2017	31.54	31.62	31.54	31.61	9,422	+0.16(+0.51%)
May 11, 2017	31.48	31.48	31.30	31.45	7,117	+0.18(+0.58%)
May 10, 2017	31.28	31.28	31.22	31.27	6,088	+0.07(+0.22%)
May 09, 2017	31.10	31.32	31.10	31.20	36,228	+0.41(+1.33%)
May 08, 2017	30.88	30.92	30.79	30.79	10,784	+0.12(+0.39%)
May 05, 2017	30.66	30.74	30.64	30.67	48,400	-0.03(-0.10%)
May 04, 2017	30.77	30.77	30.65	30.70	12,439	-0.24(-0.78%)
May 03, 2017	31.06	31.06	30.88	30.94	6,829	-0.18(-0.58%)
May 02, 2017	31.03	31.19	31.03	31.12	13,847	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.