Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.00	33.23	33.00	33.13	2,712	+0.29(+0.88%)
May 30, 2018	32.90	32.90	32.51	32.84	3,764	-0.06(-0.18%)
May 29, 2018	33.29	33.33	32.85	32.90	14,920	-0.90(-2.66%)
May 28, 2018	33.77	33.80	33.62	33.80	6,545	+0.21(+0.63%)
May 25, 2018	33.46	33.65	33.46	33.59	4,036	+0.28(+0.84%)
May 24, 2018	33.29	33.31	33.00	33.31	7,321	+0.02(+0.06%)
May 23, 2018	33.17	33.35	33.14	33.29	6,258	+0.00(+0.00%)
May 22, 2018	33.19	33.36	33.19	33.29	9,673	+0.14(+0.42%)
May 18, 2018		33.15	33.15	33.15	0	-0.03(-0.09%)
May 17, 2018	33.39	33.43	33.18	33.18	5,422	-0.54(-1.60%)
May 16, 2018	33.56	33.75	33.56	33.72	6,990	+0.31(+0.93%)
May 15, 2018	33.61	33.61	33.32	33.41	7,943	-0.50(-1.47%)
May 14, 2018	33.99	34.08	33.90	33.91	5,422	+0.05(+0.15%)
May 11, 2018	34.06	34.06	33.79	33.86	9,072	+0.06(+0.18%)
May 10, 2018	33.55	33.95	33.55	33.80	6,300	+0.43(+1.29%)
May 09, 2018	33.38	33.38	33.23	33.37	3,047	-0.18(-0.54%)
May 08, 2018	33.45	33.59	33.32	33.55	5,986	+0.32(+0.96%)
May 07, 2018	33.11	33.29	33.11	33.23	6,982	-0.09(-0.27%)
May 04, 2018	32.98	33.40	32.96	33.32	6,137	+0.08(+0.24%)
May 03, 2018	33.28	33.28	32.83	33.24	5,234	-0.17(-0.51%)
May 02, 2018	33.53	33.54	33.41	33.41	1,196	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.