Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.49	30.72	30.47	30.70	4,852	+0.17(+0.56%)
May 30, 2019	30.57	30.57	30.50	30.53	1,536	+0.23(+0.76%)
May 29, 2019	30.01	30.30	30.01	30.30	2,645	+0.06(+0.20%)
May 28, 2019	30.32	30.32	30.20	30.24	1,694	+0.11(+0.37%)
May 27, 2019	30.03	30.13	29.93	30.13	4,648	+0.14(+0.47%)
May 24, 2019	30.08	30.08	29.98	29.99	10,671	+0.01(+0.03%)
May 23, 2019	30.01	30.07	29.91	29.98	3,476	-0.32(-1.06%)
May 22, 2019	30.24	30.33	30.24	30.30	6,783	-0.03(-0.10%)
May 21, 2019	30.21	30.36	30.21	30.33	2,962	+0.09(+0.30%)
May 17, 2019		30.24	30.24	30.24	0	-0.55(-1.79%)
May 16, 2019	30.81	30.96	30.79	30.79	5,804	-0.11(-0.36%)
May 15, 2019	30.78	30.90	30.78	30.90	29,676	-0.01(-0.03%)
May 14, 2019	30.89	30.97	30.84	30.91	2,352	+0.47(+1.54%)
May 13, 2019	30.41	30.52	30.35	30.44	11,552	-0.91(-2.90%)
May 10, 2019	31.28	31.40	31.00	31.35	21,800	-0.08(-0.25%)
May 09, 2019	31.21	31.46	31.00	31.43	10,174	-0.49(-1.54%)
May 08, 2019	31.93	31.96	31.85	31.92	17,508	+0.12(+0.38%)
May 07, 2019	32.20	32.20	31.77	31.80	11,614	-0.63(-1.94%)
May 06, 2019	32.19	32.46	32.18	32.43	16,417	-0.62(-1.88%)
May 03, 2019	32.96	33.07	32.96	33.05	1,546	+0.27(+0.82%)
May 02, 2019	32.80	32.84	32.73	32.78	1,585	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.