Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.71	37.05	36.70	37.03	10,850	+0.12(+0.33%)
May 28, 2021	36.74	36.91	36.74	36.91	1,169	+0.36(+0.98%)
May 27, 2021	36.62	36.62	36.55	36.55	7,636	-0.16(-0.44%)
May 26, 2021	36.60	36.73	36.60	36.71	4,379	+0.44(+1.21%)
May 25, 2021	36.35	36.35	36.27	36.27	3,680	+0.67(+1.88%)
May 21, 2021		35.60	35.60	35.60	0	-0.45(-1.25%)
May 20, 2021	35.99	36.05	35.97	36.05	5,652	+0.03(+0.08%)
May 19, 2021	35.59	36.02	35.59	36.02	5,851	+0.05(+0.14%)
May 18, 2021	35.73	36.08	35.73	35.97	9,496	+0.53(+1.50%)
May 17, 2021	35.41	35.47	35.33	35.44	3,118	-0.27(-0.76%)
May 14, 2021	35.37	35.71	35.37	35.71	4,959	+0.56(+1.59%)
May 13, 2021	35.32	35.33	35.13	35.15	3,980	+0.08(+0.23%)
May 12, 2021	35.44	35.44	35.07	35.07	7,116	-0.92(-2.56%)
May 11, 2021	35.48	35.99	35.48	35.99	5,609	-0.09(-0.25%)
May 10, 2021	36.58	36.58	36.08	36.08	10,267	-0.83(-2.25%)
May 07, 2021	36.86	37.03	36.86	36.91	12,442	+0.39(+1.07%)
May 06, 2021	36.62	36.66	36.52	36.52	14,830	-0.11(-0.30%)
May 05, 2021	36.62	36.63	36.49	36.63	2,278	+0.13(+0.36%)
May 04, 2021	36.64	36.64	36.27	36.50	4,206	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.