Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.37	17.71	17.37	17.40	175,559	+0.03(+0.17%)
May 29, 2008	17.18	17.49	17.12	17.37	53,683	+0.28(+1.64%)
May 28, 2008	16.66	17.15	16.65	17.09	240,175	+0.41(+2.46%)
May 27, 2008	16.25	16.84	16.25	16.68	107,828	+0.40(+2.46%)
May 26, 2008	15.51	16.39	15.51	16.28	16,335	-0.42(-2.51%)
May 23, 2008	16.99	17.41	16.47	16.70	166,134	-0.17(-1.01%)
May 22, 2008	16.85	16.94	16.45	16.87	185,548	+0.03(+0.18%)
May 21, 2008	17.90	17.99	16.51	16.84	134,283	-1.16(-6.44%)
May 20, 2008	17.92	18.02	17.90	18.00	225,609	+0.00(+0.00%)
May 19, 2008	18.10	18.10	17.92	18.00	74,961	+0.00(+0.00%)
May 16, 2008	18.10	18.10	17.92	18.00	74,961	+0.00(+0.00%)
May 15, 2008	17.87	18.37	17.87	18.00	82,627	+0.13(+0.73%)
May 14, 2008	17.90	18.16	17.75	17.87	89,923	-0.07(-0.39%)
May 13, 2008	18.31	18.31	17.94	17.94	109,417	-0.36(-1.97%)
May 12, 2008	18.42	18.46	18.22	18.30	81,527	-0.17(-0.92%)
May 09, 2008	18.21	18.60	18.21	18.47	113,308	-0.02(-0.11%)
May 08, 2008	18.70	18.75	18.29	18.49	95,831	-0.10(-0.54%)
May 07, 2008	18.75	18.75	18.52	18.59	198,598	+0.01(+0.05%)
May 06, 2008	18.85	18.85	18.46	18.58	155,609	-0.22(-1.17%)
May 05, 2008	18.46	18.99	18.46	18.80	308,525	+0.51(+2.79%)
May 02, 2008	18.50	18.50	18.29	18.29	690,013	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.