Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.25	14.25	13.83	13.84	39,431	-0.44(-3.08%)
May 28, 2009	13.96	14.48	13.96	14.28	43,976	+0.03(+0.21%)
May 27, 2009	13.82	14.48	13.82	14.25	43,909	+0.12(+0.85%)
May 26, 2009	14.49	14.49	13.84	14.13	41,032	+0.05(+0.36%)
May 25, 2009	14.46	14.50	14.04	14.08	15,459	-0.46(-3.16%)
May 22, 2009	14.69	14.71	14.54	14.54	31,640	-0.06(-0.41%)
May 21, 2009	14.51	14.82	14.32	14.60	44,408	-0.40(-2.67%)
May 20, 2009	15.43	15.49	14.64	15.00	62,983	-0.15(-0.99%)
May 19, 2009	14.44	15.45	14.00	15.15	108,650	+1.18(+8.45%)
May 17, 2009	14.10	14.48	13.95	13.97	1,780	-0.32(-2.24%)
May 15, 2009	14.10	14.48	13.95	14.29	35,728	+0.28(+2.00%)
May 14, 2009	13.05	14.84	13.05	14.01	131,514	+0.96(+7.36%)
May 13, 2009	13.95	13.95	12.36	13.05	127,269	-0.79(-5.71%)
May 12, 2009	14.25	14.40	13.84	13.84	153,685	-0.36(-2.54%)
May 11, 2009	14.40	14.40	14.15	14.20	112,246	-0.21(-1.46%)
May 08, 2009	14.15	14.62	14.15	14.41	141,639	+0.06(+0.42%)
May 07, 2009	14.50	14.57	14.25	14.35	104,194	-0.12(-0.83%)
May 06, 2009	14.50	14.70	14.31	14.47	95,570	+0.13(+0.91%)
May 05, 2009	14.49	14.70	14.22	14.34	100,878	-0.04(-0.28%)
May 04, 2009	13.77	14.63	14.33	14.38	132,661	+0.61(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.