Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	16.97	17.20	16.97	17.14	94,555	+0.33(+1.96%)
May 28, 2010	16.30	17.06	16.26	16.81	44,073	+0.55(+3.38%)
May 27, 2010	16.19	16.49	16.07	16.26	112,254	+0.17(+1.06%)
May 26, 2010	15.31	16.38	15.31	16.09	107,389	+0.61(+3.94%)
May 25, 2010	15.01	15.86	15.01	15.48	157,766	-0.97(-5.90%)
May 21, 2010	16.00	16.45	15.87	16.45	60,924	+0.37(+2.30%)
May 20, 2010	16.90	17.00	16.01	16.08	368,415	-0.96(-5.63%)
May 19, 2010	16.64	17.04	16.64	17.04	23,549	+0.24(+1.43%)
May 18, 2010	17.08	17.27	16.64	16.80	31,937	-0.30(-1.75%)
May 17, 2010	17.11	17.16	16.67	17.10	43,214	+0.03(+0.18%)
May 14, 2010	17.19	17.27	16.90	17.07	34,812	-0.23(-1.33%)
May 13, 2010	16.95	17.44	16.95	17.30	33,696	+0.23(+1.35%)
May 12, 2010	17.00	17.07	16.89	17.07	12,608	-0.03(-0.18%)
May 11, 2010	16.90	17.10	17.00	17.10	19,276	+0.10(+0.59%)
May 10, 2010	17.16	17.29	17.00	17.00	35,419	+0.00(+0.00%)
May 07, 2010	16.87	17.22	16.76	17.00	43,772	-0.30(-1.73%)
May 06, 2010	16.98	17.38	16.92	17.30	86,223	+0.20(+1.17%)
May 05, 2010	17.16	17.17	17.00	17.10	35,826	-0.30(-1.72%)
May 04, 2010	16.94	17.40	16.82	17.40	415,038	+0.46(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.