Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.50	14.00	13.39	13.93	343,998	+0.43(+3.19%)
May 30, 2012	13.29	13.50	13.18	13.50	114,981	+0.21(+1.58%)
May 29, 2012	13.57	13.57	13.25	13.29	73,057	-0.30(-2.21%)
May 28, 2012	13.70	13.71	13.57	13.59	34,019	-0.11(-0.80%)
May 25, 2012	13.47	13.70	13.47	13.70	80,632	+0.18(+1.33%)
May 24, 2012	13.30	13.55	13.30	13.52	84,524	+0.18(+1.35%)
May 23, 2012	13.20	13.35	13.20	13.34	58,196	+0.04(+0.30%)
May 22, 2012	13.25	13.34	13.11	13.30	71,852	+0.07(+0.53%)
May 18, 2012		13.23	13.23	13.23	0	+0.08(+0.61%)
May 17, 2012	13.14	13.20	13.05	13.15	52,546	+0.01(+0.08%)
May 16, 2012	13.07	13.14	13.06	13.14	53,382	+0.13(+1.00%)
May 15, 2012	13.00	13.19	12.98	13.01	67,034	+0.03(+0.23%)
May 14, 2012	12.87	12.99	12.85	12.98	23,996	-0.13(-0.99%)
May 11, 2012	13.00	13.11	12.99	13.11	41,391	+0.02(+0.15%)
May 10, 2012	12.90	13.09	12.76	13.09	34,336	+0.16(+1.24%)
May 09, 2012	12.77	12.93	12.76	12.93	37,505	+0.20(+1.57%)
May 08, 2012	12.70	12.73	12.63	12.73	44,587	+0.07(+0.55%)
May 07, 2012	12.53	12.83	12.43	12.66	49,490	-0.08(-0.63%)
May 04, 2012	12.87	12.87	12.70	12.74	26,648	-0.13(-1.01%)
May 03, 2012	12.82	12.88	12.77	12.87	21,770	-0.01(-0.08%)
May 02, 2012	12.89	12.89	12.74	12.88	20,240	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.