Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.25	14.50	14.07	14.16	149,255	-0.10(-0.70%)
May 30, 2018	14.37	14.37	14.17	14.26	78,775	-0.15(-1.04%)
May 29, 2018	14.30	14.46	14.26	14.41	117,553	+0.05(+0.35%)
May 28, 2018	14.43	14.60	14.31	14.36	44,730	-0.09(-0.62%)
May 25, 2018	14.30	14.57	14.26	14.45	99,228	+0.14(+0.98%)
May 24, 2018	14.40	14.65	14.26	14.31	184,675	-0.04(-0.28%)
May 23, 2018	14.14	14.46	14.05	14.35	192,191	+0.27(+1.92%)
May 22, 2018	13.80	14.16	13.80	14.08	149,756	+0.29(+2.10%)
May 18, 2018		13.79	13.79	13.79	0	+0.13(+0.95%)
May 17, 2018	13.50	13.94	13.48	13.66	207,048	+0.12(+0.89%)
May 16, 2018	13.16	13.70	13.13	13.54	165,789	+0.38(+2.89%)
May 15, 2018	13.34	13.50	13.13	13.16	221,795	-0.20(-1.50%)
May 14, 2018	13.10	13.68	13.10	13.36	408,850	+0.36(+2.77%)
May 11, 2018	13.97	14.14	12.99	13.00	689,720	-1.01(-7.21%)
May 10, 2018	14.74	14.75	13.91	14.01	462,583	-1.24(-8.13%)
May 09, 2018	15.00	15.57	14.95	15.25	225,056	+0.25(+1.67%)
May 08, 2018	14.95	15.02	14.74	15.00	193,108	+0.05(+0.33%)
May 07, 2018	14.99	15.14	14.85	14.95	209,394	+0.15(+1.01%)
May 04, 2018	14.38	14.94	14.36	14.80	150,642	+0.39(+2.71%)
May 03, 2018	14.30	14.63	14.26	14.41	82,616	+0.12(+0.84%)
May 02, 2018	14.33	14.48	14.24	14.29	88,035	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.