Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.79	15.80	15.40	15.46	7,900	-0.33(-2.09%)
May 30, 2006	15.40	15.85	15.28	15.79	7,478	+0.48(+3.14%)
May 26, 2006	15.31	15.84	15.31	15.31	6,272	-0.19(-1.23%)
May 25, 2006	15.35	15.50	15.26	15.50	1,337	+0.25(+1.64%)
May 24, 2006	15.65	15.65	15.25	15.25	8,050	-0.25(-1.61%)
May 23, 2006	15.64	16.05	15.50	15.50	7,771	-0.08(-0.51%)
May 22, 2006	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
May 19, 2006	15.89	15.90	15.53	15.58	9,022	-0.15(-0.95%)
May 18, 2006	15.88	15.98	15.54	15.73	11,183	+0.07(+0.45%)
May 17, 2006	15.94	15.94	15.53	15.66	7,103	-0.11(-0.70%)
May 16, 2006	15.69	15.90	15.34	15.77	8,588	+0.21(+1.35%)
May 15, 2006	15.25	15.56	15.25	15.56	8,550	+0.06(+0.39%)
May 12, 2006	15.40	15.58	15.25	15.50	6,154	+0.07(+0.45%)
May 11, 2006	15.22	15.43	15.22	15.43	16,210	+0.15(+0.98%)
May 10, 2006	15.19	15.28	15.11	15.28	6,255	+0.09(+0.59%)
May 09, 2006	15.06	15.19	14.99	15.19	10,922	+0.13(+0.86%)
May 08, 2006	15.06	15.35	15.06	15.06	4,264	+0.04(+0.27%)
May 05, 2006	15.20	15.21	15.02	15.02	4,177	-0.09(-0.60%)
May 04, 2006	15.15	15.39	15.11	15.11	23,362	-0.09(-0.59%)
May 03, 2006	15.22	15.35	15.11	15.20	12,817	-0.15(-0.98%)
May 02, 2006	15.29	15.37	15.29	15.35	6,748	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.