Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.00	14.00	13.90	13.92	6,605	-0.08(-0.57%)
May 30, 2007	13.90	14.00	13.86	14.00	7,425	+0.03(+0.21%)
May 29, 2007	14.14	14.14	13.97	13.97	14,525	-0.03(-0.21%)
May 25, 2007	14.00	14.00	13.96	14.00	3,620	+0.00(+0.00%)
May 24, 2007	14.04	14.10	14.00	14.00	6,145	+0.00(+0.00%)
May 23, 2007	14.09	14.12	14.00	14.00	14,760	-0.18(-1.27%)
May 22, 2007	14.02	14.18	14.02	14.18	6,177	+0.07(+0.50%)
May 21, 2007	14.00	14.11	14.00	14.11	4,650	+0.00(+0.00%)
May 18, 2007	14.00	14.11	14.00	14.11	4,650	+0.11(+0.79%)
May 17, 2007	14.05	14.05	13.90	14.00	7,925	-0.14(-0.99%)
May 16, 2007	14.02	14.17	13.91	14.14	15,225	+0.11(+0.78%)
May 15, 2007	14.05	14.11	14.00	14.03	3,725	-0.02(-0.14%)
May 14, 2007	13.96	14.22	13.94	14.05	12,567	+0.12(+0.86%)
May 11, 2007	13.96	14.00	13.93	13.93	7,140	-0.01(-0.07%)
May 10, 2007	14.09	14.09	13.91	13.94	10,550	-0.06(-0.43%)
May 09, 2007	13.96	14.00	13.83	14.00	19,420	+0.06(+0.43%)
May 08, 2007	13.80	13.94	13.78	13.94	7,860	+0.14(+1.01%)
May 07, 2007	13.72	13.81	13.70	13.80	10,281	+0.11(+0.80%)
May 04, 2007	13.67	13.78	13.67	13.69	14,750	+0.00(+0.00%)
May 03, 2007	13.60	13.72	13.60	13.69	8,813	+0.06(+0.44%)
May 02, 2007	13.59	13.69	13.59	13.63	10,130	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.