Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.00	14.24	14.00	14.20	8,782	+0.08(+0.57%)
May 29, 2008	13.87	14.12	13.86	14.12	6,812	+0.25(+1.80%)
May 28, 2008	14.06	14.06	13.87	13.87	3,650	-0.20(-1.42%)
May 27, 2008	14.05	14.07	14.00	14.07	12,298	+0.17(+1.22%)
May 26, 2008	13.98	14.06	13.90	13.90	6,637	-0.17(-1.21%)
May 23, 2008	14.15	14.17	13.95	14.07	8,810	+0.04(+0.29%)
May 22, 2008	14.15	14.15	14.01	14.03	5,236	-0.12(-0.85%)
May 21, 2008	14.01	14.15	14.01	14.15	3,845	+0.00(+0.00%)
May 20, 2008	14.05	14.17	14.05	14.15	4,518	-0.02(-0.14%)
May 19, 2008	14.10	14.20	14.03	14.17	5,045	+0.00(+0.00%)
May 16, 2008	14.10	14.20	14.03	14.17	5,045	-0.03(-0.21%)
May 15, 2008	14.14	14.20	14.03	14.20	5,979	+0.06(+0.42%)
May 14, 2008	14.06	14.16	13.97	14.14	18,515	-0.11(-0.77%)
May 13, 2008	14.16	14.30	13.95	14.25	5,105	-0.01(-0.07%)
May 12, 2008	14.30	14.31	14.25	14.26	10,865	-0.07(-0.49%)
May 09, 2008	14.36	14.36	14.16	14.33	7,550	-0.17(-1.17%)
May 08, 2008	14.50	14.54	14.30	14.50	144,854	+0.05(+0.35%)
May 07, 2008	14.41	14.55	14.41	14.45	9,968	-0.14(-0.96%)
May 06, 2008	14.36	14.59	14.35	14.59	20,461	+0.24(+1.67%)
May 05, 2008	14.34	14.40	14.20	14.35	16,000	+0.15(+1.06%)
May 02, 2008	14.00	14.20	14.20	14.20	29,700	+0.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.