Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.46	32.90	32.46	32.84	10,102	+0.23(+0.71%)
May 30, 2018	32.47	32.70	32.45	32.61	7,225	+0.14(+0.43%)
May 29, 2018	32.55	32.73	32.45	32.47	9,205	-0.13(-0.40%)
May 28, 2018	32.55	32.60	32.38	32.60	4,351	+0.14(+0.43%)
May 25, 2018	32.48	32.55	32.32	32.46	3,333	+0.06(+0.19%)
May 24, 2018	32.20	32.40	32.20	32.40	4,700	+0.22(+0.68%)
May 23, 2018	32.20	32.29	32.07	32.18	4,181	-0.09(-0.28%)
May 22, 2018	32.36	32.47	32.15	32.27	7,925	+0.13(+0.40%)
May 18, 2018		32.14	32.14	32.14	0	+0.14(+0.44%)
May 17, 2018	32.26	32.44	32.00	32.00	6,620	-0.27(-0.84%)
May 16, 2018	32.12	32.50	32.11	32.27	4,179	+0.06(+0.19%)
May 15, 2018	32.64	32.81	32.21	32.21	5,283	-0.46(-1.41%)
May 14, 2018	32.45	32.85	32.40	32.67	20,363	+0.47(+1.46%)
May 11, 2018	32.35	32.35	32.10	32.20	3,955	-0.08(-0.25%)
May 10, 2018	32.01	32.28	31.95	32.28	12,834	+0.33(+1.03%)
May 09, 2018	31.65	32.23	31.65	31.95	13,233	+0.32(+1.01%)
May 08, 2018	31.95	32.00	31.61	31.63	10,700	-0.32(-1.00%)
May 07, 2018	32.27	32.30	31.76	31.95	10,173	-0.29(-0.90%)
May 04, 2018	32.00	32.30	31.75	32.24	12,950	+0.24(+0.75%)
May 03, 2018	31.97	32.00	31.44	32.00	10,836	+0.17(+0.53%)
May 02, 2018	31.98	32.40	31.83	31.83	11,011	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.