Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.40	27.15	26.08	26.75	71,328	+0.29(+1.10%)
May 28, 2020	26.75	27.10	26.34	26.46	49,033	-0.50(-1.85%)
May 27, 2020	26.96	27.10	25.84	26.96	38,176	+0.34(+1.28%)
May 26, 2020	27.00	27.50	26.57	26.62	34,205	-0.20(-0.75%)
May 25, 2020	26.50	27.22	26.45	26.82	25,376	+0.28(+1.06%)
May 22, 2020	26.58	26.71	26.27	26.54	19,643	-0.19(-0.71%)
May 21, 2020	26.94	26.94	26.43	26.73	29,051	+0.01(+0.04%)
May 20, 2020	26.37	27.00	26.10	26.72	39,724	+0.22(+0.83%)
May 19, 2020	26.40	26.67	26.30	26.50	41,360	-0.19(-0.71%)
May 15, 2020		26.69	26.69	26.69	0	-0.05(-0.19%)
May 14, 2020	26.50	26.91	25.55	26.74	42,072	-0.01(-0.04%)
May 13, 2020	27.26	27.26	26.67	26.75	42,259	-0.56(-2.05%)
May 12, 2020	27.15	27.63	27.15	27.31	33,951	+0.00(+0.00%)
May 11, 2020	27.04	27.90	27.00	27.31	50,794	+0.03(+0.11%)
May 08, 2020	27.06	27.88	26.92	27.28	39,445	+0.22(+0.81%)
May 07, 2020	26.58	27.06	26.58	27.06	23,736	+0.26(+0.97%)
May 06, 2020	27.05	27.29	26.46	26.80	37,207	-0.01(-0.04%)
May 05, 2020	26.44	27.48	26.38	26.81	54,010	+0.65(+2.48%)
May 04, 2020	25.44	26.74	25.06	26.16	53,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.