Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6400	0.6400	0.6300	0.6300	11,445	-0.01(-1.56%)
May 30, 2022	0.6300	0.6400	0.6300	0.6400	71,120	+0.02(+3.23%)
May 27, 2022	0.6300	0.6400	0.6200	0.6200	29,645	+0.01(+1.64%)
May 26, 2022	0.6300	0.6700	0.6100	0.6100	150,429	+0.00(+0.00%)
May 25, 2022	0.6000	0.6200	0.6000	0.6100	36,401	+0.01(+1.67%)
May 24, 2022	0.6100	0.6200	0.6000	0.6000	29,637	+0.01(+1.69%)
May 20, 2022				0.5900	0	+0.00(+0.00%)
May 19, 2022	0.6100	0.6100	0.5900	0.5900	31,361	-0.02(-3.28%)
May 18, 2022	0.6300	0.6300	0.5900	0.6100	214,812	-0.02(-3.17%)
May 17, 2022	0.6400	0.6400	0.6200	0.6300	69,240	-0.01(-1.56%)
May 16, 2022	0.6500	0.6600	0.6400	0.6400	48,891	-0.01(-1.54%)
May 13, 2022	0.6700	0.6800	0.6500	0.6500	86,605	+0.00(+0.00%)
May 12, 2022	0.6800	0.6900	0.6500	0.6500	257,617	+0.00(+0.00%)
May 11, 2022	0.7200	0.7500	0.6400	0.6500	171,227	-0.06(-8.45%)
May 10, 2022	0.7500	0.7500	0.7000	0.7100	38,954	-0.02(-2.74%)
May 09, 2022	0.7700	0.7700	0.7200	0.7300	177,315	-0.04(-5.19%)
May 06, 2022	0.7900	0.7900	0.7700	0.7700	23,765	-0.01(-1.28%)
May 05, 2022	0.7900	0.7900	0.7800	0.7800	17,118	-0.03(-3.70%)
May 04, 2022	0.8100	0.8100	0.7800	0.8100	34,090	+0.00(+0.00%)
May 03, 2022	0.8100	0.8100	0.8000	0.8100	8,779	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.