Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.860
9.940
9.660
9.750
616,464
+0.11(+1.14%)
May 28, 2009
9.330
9.830
9.290
9.640
624,503
+0.48(+5.24%)
May 27, 2009
9.350
9.450
9.160
9.160
537,914
-0.24(-2.55%)
May 26, 2009
9.700
9.740
9.380
9.400
309,390
-0.30(-3.09%)
May 25, 2009
9.830
9.830
9.600
9.700
154,386
-0.34(-3.39%)
May 22, 2009
10.15
10.25
9.750
10.04
461,936
-0.06(-0.59%)
May 21, 2009
9.750
10.20
9.700
10.10
737,633
-0.01(-0.10%)
May 20, 2009
9.050
10.12
9.050
10.11
928,935
+1.06(+11.71%)
May 19, 2009
8.420
9.090
8.420
9.050
520,378
+0.24(+2.72%)
May 17, 2009
8.880
8.950
8.720
8.810
61,325
-0.08(-0.90%)
May 15, 2009
8.880
8.950
8.720
8.890
470,921
+0.05(+0.57%)
May 14, 2009
8.750
8.940
8.490
8.840
698,099
+0.07(+0.80%)
May 13, 2009
8.500
9.000
8.480
8.770
1,487,106
+0.22(+2.57%)
May 12, 2009
8.000
8.550
7.990
8.550
760,335
+0.64(+8.09%)
May 11, 2009
8.050
8.090
7.860
7.910
304,210
-0.34(-4.12%)
May 08, 2009
8.360
8.510
8.150
8.250
492,555
-0.12(-1.43%)
May 07, 2009
8.120
8.370
8.100
8.370
484,344
+0.41(+5.15%)
May 06, 2009
7.900
8.040
7.780
7.960
859,025
+0.26(+3.38%)
May 05, 2009
8.070
8.150
7.690
7.700
623,633
-0.28(-3.51%)
May 04, 2009
7.760
7.980
7.910
7.980
1,855,477
+0.20(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.