Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.04	15.17	14.83	15.03	399,311	-0.08(-0.53%)
May 30, 2013	14.50	15.29	14.35	15.11	484,438	+0.91(+6.41%)
May 29, 2013	13.77	14.20	13.75	14.20	405,771	+0.41(+2.97%)
May 28, 2013	14.25	14.26	13.79	13.79	403,330	-0.48(-3.36%)
May 27, 2013	14.03	14.27	13.94	14.27	38,896	+0.24(+1.71%)
May 24, 2013	14.14	14.32	13.91	14.03	256,200	-0.25(-1.75%)
May 23, 2013	14.29	14.49	14.20	14.28	389,682	+0.02(+0.14%)
May 22, 2013	14.24	14.76	14.24	14.26	760,878	+0.20(+1.42%)
May 21, 2013	13.38	14.16	13.37	14.06	648,308	+0.62(+4.61%)
May 17, 2013		13.44	13.44	13.44	0	-0.57(-4.07%)
May 16, 2013	13.79	14.06	13.59	14.01	529,508	+0.02(+0.14%)
May 15, 2013	14.33	14.33	13.93	13.99	296,639	-0.65(-4.44%)
May 13, 2013	14.70	14.72	14.40	14.64	482,017	-0.13(-0.88%)
May 10, 2013	13.84	14.84	13.84	14.77	856,991	+0.48(+3.36%)
May 09, 2013	14.19	14.69	14.09	14.29	525,980	+0.03(+0.21%)
May 08, 2013	14.16	14.33	13.96	14.26	363,359	+0.42(+3.03%)
May 07, 2013	13.95	14.00	13.37	13.84	708,584	-0.37(-2.60%)
May 06, 2013	14.71	14.71	14.20	14.21	209,071	-0.33(-2.27%)
May 03, 2013	14.28	14.85	14.28	14.54	680,224	+0.37(+2.61%)
May 02, 2013	14.43	14.92	13.81	14.17	1,053,080	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.